NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,107,722 Value ($000) $325,413 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 5,693,612 Value ($000) $397,016 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,249,528 Value ($000) $443,966 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,639,415 Value ($000) $865,830 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,060,325 Value ($000) $988,275 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 14,413,540 Value ($000) $1,274,157 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 13,415,259 Value ($000) $1,011,108 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,039,939 Value ($000) $1,319,473 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 13,721,608 Value ($000) $1,489,755 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,684,931 Value ($000) $1,308,553 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,467,411 Value ($000) $1,486,398 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,579,904 Value ($000) $1,420,160 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,429,995 Value ($000) $1,337,424 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,525,434 Value ($000) $957,995 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,719,784 Value ($000) $1,197,763 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,951,660 Value ($000) $1,608,216 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,253,520 Value ($000) $1,875,624 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,844,102 Value ($000) $1,720,118 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,985,133 Value ($000) $1,851,584 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,500,656 Value ($000) $1,794,102 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 13,497,843 Value ($000) $1,909,538 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,790,876 Value ($000) $1,605,766 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,813,252 Value ($000) $1,354,391 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,585,897 Value ($000) $1,124,097 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,162,862 Value ($000) $1,434,838 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 13,927,460 Value ($000) $1,308,067 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 13,630,539 Value ($000) $1,144,284 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 13,765,900 Value ($000) $1,159,225 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,988,374 Value ($000) $962,958 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 12,845,083 Value ($000) $1,088,235 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,612,683 Value ($000) $1,004,979 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 12,713,154 Value ($000) $844,663 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,523,595 Value ($000) $845,901 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 12,011,100 Value ($000) $622,777 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 12,197,457 Value ($000) $719,651 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,349,686 Value ($000) $743,977 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,455,279 Value ($000) $683,932 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,599,312 Value ($000) $663,353 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,182,276 Value ($000) $727,662 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 15,528,674 Value ($000) $954,550 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,044,618 Value ($000) $690,288 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,592,329 Value ($000) $687,687 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,191,475 Value ($000) $560,786 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 4,996,946 Value ($000) $501,337 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 5,087,185 Value ($000) $489,133 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 5,086,978 Value ($000) $453,183 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,221,190 Value ($000) $404,905 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,317,309 Value ($000) $392,734 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 3,658,602 Value ($000) $287,712 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 3,046,520 Value ($000) $221,300 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 3,053,256 Value ($000) $194,431 Avg Close $26.53 Range $24.70 - $28.15