NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222,897 Value ($000) $269 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 4,458,253 Value ($000) $311 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,499,406 Value ($000) $320 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,885,366 Value ($000) $247 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,919,997 Value ($000) $297 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,472,136 Value ($000) $395 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,000,982 Value ($000) $452 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,600,670 Value ($000) $1,278 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 17,135,431 Value ($000) $1,860 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,138,997 Value ($000) $874 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 9,743,387 Value ($000) $1,075 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 16,455,425 Value ($000) $2,018 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,334,239 Value ($000) $2,028 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 16,080,030 Value ($000) $1,341,152 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 16,434,980 Value ($000) $1,679,655 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,484,147 Value ($000) $2,756,347 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 23,738,878 Value ($000) $3,956,559 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 23,656,047 Value ($000) $3,435,568 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 21,081,843 Value ($000) $3,256,934 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 26,861,087 Value ($000) $3,569,570 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 29,300,888 Value ($000) $4,142,170 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 24,831,927 Value ($000) $3,117,401 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,769,434 Value ($000) $663,743 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,393,954 Value ($000) $942,736 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,533,175 Value ($000) $2,890,696 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 27,978,885 Value ($000) $2,627,777 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 24,003,576 Value ($000) $2,015,100 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,619,039 Value ($000) $2,073,169 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 24,115,006 Value ($000) $1,787,887 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,781,117 Value ($000) $2,014,736 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 23,411,629 Value ($000) $1,865,439 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 13,674,767 Value ($000) $908,552 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,611,341 Value ($000) $663,739 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,945,528 Value ($000) $152,726 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,114,746 Value ($000) $183,770 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,976,048 Value ($000) $221,585 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,899,486 Value ($000) $249,041 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,428,218 Value ($000) $285,796 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,085,224 Value ($000) $611,904 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 26,384,628 Value ($000) $1,621,863 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 31,756,682 Value ($000) $1,984,793 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 13,673,548 Value ($000) $1,681,436 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 9,997,462 Value ($000) $1,079,926 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 10,101,473 Value ($000) $1,013,481 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 9,231,421 Value ($000) $887,601 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 9,264,557 Value ($000) $826,398 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,588,213 Value ($000) $743,566 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 9,400,693 Value ($000) $694,335 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,273,986 Value ($000) $807,946 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 9,966,495 Value ($000) $723,966 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 10,933,134 Value ($000) $696,222 Avg Close $26.53 Range $24.70 - $28.15