NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,734 Value ($000) $24,320 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 358,886 Value ($000) $25,025 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 338,789 Value ($000) $24,068 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 247,648 Value ($000) $15,721 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 195,514 Value ($000) $14,795 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 202,970 Value ($000) $17,943 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 189,249 Value ($000) $14,264 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 176,949 Value ($000) $16,630 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 106,573 Value ($000) $11,571 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 107,097 Value ($000) $10,241 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 97,971 Value ($000) $10,813 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 99,619 Value ($000) $12,217 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 136,316 Value ($000) $16 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 126,932 Value ($000) $10,550 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,484 Value ($000) $663 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,251 Value ($000) $841 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,287 Value ($000) $1,548 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,689 Value ($000) $1,407 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,810 Value ($000) $1,516 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,765 Value ($000) $1,298 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,995 Value ($000) $1,273 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 8,470 Value ($000) $1,063 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,873 Value ($000) $772 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,355 Value ($000) $691 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 112,101 Value ($000) $11,357 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 111,451 Value ($000) $10,278 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 110,814 Value ($000) $9,303 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 112,139 Value ($000) $9,443 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 118,764 Value ($000) $8,805 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 120,771 Value ($000) $10,232 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 127,647 Value ($000) $10,171 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 149,188 Value ($000) $9,912 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 166,004 Value ($000) $10,384 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 156,098 Value ($000) $8,094 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 147,581 Value ($000) $8,707 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 136,724 Value ($000) $7,620 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 5,190 Value ($000) $264 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,915 Value ($000) $259 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,095 Value ($000) $281 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 4,110 Value ($000) $253 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,510 Value ($000) $344 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,865 Value ($000) $352 Avg Close $49.59 Range $41.38 - $55.29