NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,671 Value ($000) $9,026 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 161,772 Value ($000) $11,280 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 77,009 Value ($000) $5,471 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 59,633 Value ($000) $3,786 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 13,187 Value ($000) $998 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 14,401 Value ($000) $1,273 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 14,840 Value ($000) $1,118 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 14,552 Value ($000) $1,368 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 14,501 Value ($000) $1,574 Avg Close $102.99 Range $89.73 - $118.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,671	$9,026	$64.91	$56.99 - $76.48
Q3 2025	161,772	$11,280	$73.79	$67.60 - $79.25
Q2 2025	77,009	$5,471	$59.08	$51.34 - $73.34
Q1 2025	59,633	$3,786	$72.05	$61.52 - $80.55
Q4 2024	13,187	$998	$76.48	$70.68 - $87.14
Q3 2024	14,401	$1,273	$76.01	$68.47 - $88.09
Q2 2024	14,840	$1,118	$89.70	$72.15 - $94.88
Q1 2024	14,552	$1,368	$97.82	$88.42 - $103.60
Q4 2023	14,501	$1,574	$102.99	$89.73 - $118.52