NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,953 Value ($000) $0 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,953 Value ($000) $0 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,021 Value ($000) $0 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,021 Value ($000) $0 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 1,967 Value ($000) $0 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 5,735 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 1,258 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 1,516 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 2,373 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 7,115 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 3,057 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 3,982 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 7,353 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 8,626 Value ($000) $717 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 8,626 Value ($000) $882 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 10,306 Value ($000) $1,387 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 4,771 Value ($000) $795 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 4,771 Value ($000) $693 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 12,884 Value ($000) $1,990 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 11,203 Value ($000) $1,489 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 79,388 Value ($000) $11,231 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 72,080 Value ($000) $9,049 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 72,102 Value ($000) $7,070 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 79,752 Value ($000) $6,599 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 77,616 Value ($000) $7,863 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 77,616 Value ($000) $7,290 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 77,616 Value ($000) $6,516 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 33,989 Value ($000) $2,862 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 36,952 Value ($000) $2,740 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 37,846 Value ($000) $3,206 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 45,245 Value ($000) $3,605 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 95,436 Value ($000) $6,341 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 104,458 Value ($000) $6,534 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 104,499 Value ($000) $5,418 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 104,569 Value ($000) $6,170 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 103,576 Value ($000) $5,772 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 108,310 Value ($000) $5,505 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 108,342 Value ($000) $5,704 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 101,786 Value ($000) $5,619 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 101,786 Value ($000) $6,257 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 103,257 Value ($000) $6,454 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 32,332 Value ($000) $3,976 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 26,802 Value ($000) $2,895 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 37,293 Value ($000) $3,742 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 44,645 Value ($000) $4,293 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 44,720 Value ($000) $3,989 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 47,781 Value ($000) $3,705 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 43,364 Value ($000) $3,203 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 43,364 Value ($000) $3,410 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 19,564 Value ($000) $1,421 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 8,464 Value ($000) $539 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,953	$0	$64.91	$56.99 - $76.48
Q3 2025	2,953	$0	$73.79	$67.60 - $79.25
Q2 2025	4,021	$0	$59.08	$51.34 - $73.34
Q1 2025	4,021	$0	$72.05	$61.52 - $80.55
Q4 2024	1,967	$0	$76.48	$70.68 - $87.14
Q3 2024	5,735	$1	$76.01	$68.47 - $88.09
Q2 2024	1,258	$0	$89.70	$72.15 - $94.88
Q1 2024	1,516	$0	$97.82	$88.42 - $103.60
Q4 2023	2,373	$0	$102.99	$89.73 - $118.52
Q3 2023	7,115	$1	$98.24	$84.88 - $106.82
Q2 2023	3,057	$0	$111.33	$97.86 - $122.38
Q1 2023	3,982	$0	$116.69	$110.12 - $124.52
Q4 2022	7,353	$1	$95.30	$77.73 - $113.02
Q3 2022	8,626	$717	$101.57	$78.00 - $111.68
Q2 2022	8,626	$882	$111.29	$95.01 - $130.84
Q1 2022	10,306	$1,387	$131.94	$109.79 - $157.54
Q4 2021	4,771	$795	$154.55	$135.21 - $167.74
Q3 2021	4,771	$693	$152.54	$135.26 - $163.05
Q2 2021	12,884	$1,990	$125.67	$117.29 - $146.23
Q1 2021	11,203	$1,489	$129.56	$117.05 - $136.98
Q4 2020	79,388	$11,231	$123.21	$110.41 - $137.78
Q3 2020	72,080	$9,049	$99.64	$88.20 - $121.17
Q2 2020	72,102	$7,070	$85.46	$71.37 - $97.08
Q1 2020	79,752	$6,599	$85.89	$55.50 - $97.43
Q4 2019	77,616	$7,863	$86.82	$81.64 - $93.90
Q3 2019	77,616	$7,290	$78.77	$71.75 - $86.56
Q2 2019	77,616	$6,516	$77.09	$70.72 - $82.36
Q1 2019	33,989	$2,862	$75.37	$65.00 - $81.07
Q4 2018	36,952	$2,740	$68.15	$60.73 - $78.13
Q3 2018	37,846	$3,206	$72.98	$68.14 - $78.30
Q2 2018	45,245	$3,605	$63.84	$57.22 - $73.53
Q1 2018	95,436	$6,341	$59.62	$56.04 - $63.41
Q4 2017	104,458	$6,534	$51.78	$45.29 - $58.84
Q3 2017	104,499	$5,418	$50.38	$45.91 - $54.27
Q2 2017	104,569	$6,170	$48.25	$45.40 - $53.53
Q1 2017	103,576	$5,772	$49.27	$45.99 - $52.71
Q4 2016	108,310	$5,505	$45.58	$43.50 - $47.52
Q3 2016	108,342	$5,704	$50.01	$46.26 - $53.39
Q2 2016	101,786	$5,619	$50.32	$45.56 - $54.58
Q1 2016	101,786	$6,257	$53.20	$47.21 - $57.75
Q4 2015	103,257	$6,454	$56.67	$52.87 - $60.02
Q3 2015	32,332	$3,976	$49.59	$41.38 - $55.29
Q2 2015	26,802	$2,895	$44.79	$42.86 - $48.32
Q1 2015	37,293	$3,742	$41.68	$39.49 - $45.33
Q4 2014	44,645	$4,293	$40.75	$36.41 - $43.32
Q3 2014	44,720	$3,989	$34.38	$32.86 - $39.20
Q2 2014	47,781	$3,705	$32.14	$30.47 - $34.26
Q1 2014	43,364	$3,203	$32.55	$30.05 - $34.56
Q4 2013	43,364	$3,410	$32.86	$30.00 - $34.42
Q3 2013	19,564	$1,421	$27.95	$26.46 - $32.27
Q2 2013	8,464	$539	$26.53	$24.70 - $28.15