NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,425 Value ($000) $20,351 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 356,632 Value ($000) $24,868 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 377,085 Value ($000) $26,788 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 461,071 Value ($000) $29,269 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 457,505 Value ($000) $34,619 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 743,369 Value ($000) $65,714 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 1,430,625 Value ($000) $107,826 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 650,118 Value ($000) $61,098 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 614,691 Value ($000) $66,737 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 705,830 Value ($000) $67,491 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 579,756 Value ($000) $63,988 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 595,184 Value ($000) $72,993 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 657,530 Value ($000) $76,938 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 687,004 Value ($000) $57,103 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 643,350 Value ($000) $65,750 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 929,921 Value ($000) $125,130 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 916,650 Value ($000) $152,778 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 874,287 Value ($000) $126,973 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 862,160 Value ($000) $133,195 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 835,776 Value ($000) $111,066 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 788,845 Value ($000) $111,598 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 708,378 Value ($000) $88,930 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 686,904 Value ($000) $67,350 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 693,239 Value ($000) $57,359 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 647,623 Value ($000) $65,609 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 47,073 Value ($000) $4,422 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 42,415 Value ($000) $3,561 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 41,291 Value ($000) $3,477 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 42,624 Value ($000) $3,160 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 41,856 Value ($000) $3,546 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 42,013 Value ($000) $3,348 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 42,748 Value ($000) $2,840 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 43,386 Value ($000) $2,713 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 43,597 Value ($000) $2,261 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 46,743 Value ($000) $2,758 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 49,023 Value ($000) $2,732 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 67,472 Value ($000) $3,429 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 126,725 Value ($000) $6,672 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 131,161 Value ($000) $7,241 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 64,618 Value ($000) $3,972 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 87,145 Value ($000) $5,446 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 58,461 Value ($000) $7,189 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 60,523 Value ($000) $6,538 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 17,376 Value ($000) $1,744 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 16,453 Value ($000) $1,582 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 15,151 Value ($000) $1,352 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 14,947 Value ($000) $1,159 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 14,813 Value ($000) $1,094 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 16,245 Value ($000) $1,278 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 16,086 Value ($000) $1,168 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 15,334 Value ($000) $977 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,425	$20,351	$64.91	$56.99 - $76.48
Q3 2025	356,632	$24,868	$73.79	$67.60 - $79.25
Q2 2025	377,085	$26,788	$59.08	$51.34 - $73.34
Q1 2025	461,071	$29,269	$72.05	$61.52 - $80.55
Q4 2024	457,505	$34,619	$76.48	$70.68 - $87.14
Q3 2024	743,369	$65,714	$76.01	$68.47 - $88.09
Q2 2024	1,430,625	$107,826	$89.70	$72.15 - $94.88
Q1 2024	650,118	$61,098	$97.82	$88.42 - $103.60
Q4 2023	614,691	$66,737	$102.99	$89.73 - $118.52
Q3 2023	705,830	$67,491	$98.24	$84.88 - $106.82
Q2 2023	579,756	$63,988	$111.33	$97.86 - $122.38
Q1 2023	595,184	$72,993	$116.69	$110.12 - $124.52
Q4 2022	657,530	$76,938	$95.30	$77.73 - $113.02
Q3 2022	687,004	$57,103	$101.57	$78.00 - $111.68
Q2 2022	643,350	$65,750	$111.29	$95.01 - $130.84
Q1 2022	929,921	$125,130	$131.94	$109.79 - $157.54
Q4 2021	916,650	$152,778	$154.55	$135.21 - $167.74
Q3 2021	874,287	$126,973	$152.54	$135.26 - $163.05
Q2 2021	862,160	$133,195	$125.67	$117.29 - $146.23
Q1 2021	835,776	$111,066	$129.56	$117.05 - $136.98
Q4 2020	788,845	$111,598	$123.21	$110.41 - $137.78
Q3 2020	708,378	$88,930	$99.64	$88.20 - $121.17
Q2 2020	686,904	$67,350	$85.46	$71.37 - $97.08
Q1 2020	693,239	$57,359	$85.89	$55.50 - $97.43
Q4 2019	647,623	$65,609	$86.82	$81.64 - $93.90
Q3 2019	47,073	$4,422	$78.77	$71.75 - $86.56
Q2 2019	42,415	$3,561	$77.09	$70.72 - $82.36
Q1 2019	41,291	$3,477	$75.37	$65.00 - $81.07
Q4 2018	42,624	$3,160	$68.15	$60.73 - $78.13
Q3 2018	41,856	$3,546	$72.98	$68.14 - $78.30
Q2 2018	42,013	$3,348	$63.84	$57.22 - $73.53
Q1 2018	42,748	$2,840	$59.62	$56.04 - $63.41
Q4 2017	43,386	$2,713	$51.78	$45.29 - $58.84
Q3 2017	43,597	$2,261	$50.38	$45.91 - $54.27
Q2 2017	46,743	$2,758	$48.25	$45.40 - $53.53
Q1 2017	49,023	$2,732	$49.27	$45.99 - $52.71
Q4 2016	67,472	$3,429	$45.58	$43.50 - $47.52
Q3 2016	126,725	$6,672	$50.01	$46.26 - $53.39
Q2 2016	131,161	$7,241	$50.32	$45.56 - $54.58
Q1 2016	64,618	$3,972	$53.20	$47.21 - $57.75
Q4 2015	87,145	$5,446	$56.67	$52.87 - $60.02
Q3 2015	58,461	$7,189	$49.59	$41.38 - $55.29
Q2 2015	60,523	$6,538	$44.79	$42.86 - $48.32
Q1 2015	17,376	$1,744	$41.68	$39.49 - $45.33
Q4 2014	16,453	$1,582	$40.75	$36.41 - $43.32
Q3 2014	15,151	$1,352	$34.38	$32.86 - $39.20
Q2 2014	14,947	$1,159	$32.14	$30.47 - $34.26
Q1 2014	14,813	$1,094	$32.55	$30.05 - $34.56
Q4 2013	16,245	$1,278	$32.86	$30.00 - $34.42
Q3 2013	16,086	$1,168	$27.95	$26.46 - $32.27
Q2 2013	15,334	$977	$26.53	$24.70 - $28.15