NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,315,606 Value ($000) $3,802,807 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 58,040,112 Value ($000) $4,069,978 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 59,154,159 Value ($000) $4,225,441 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 57,563,556 Value ($000) $3,677,280 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 58,679,143 Value ($000) $4,462,508 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 57,916,789 Value ($000) $5,140,796 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 56,054,768 Value ($000) $4,245,488 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 55,825,545 Value ($000) $5,266,982 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 56,238,509 Value ($000) $6,125,794 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 54,498,354 Value ($000) $5,229,472 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 55,210,541 Value ($000) $6,111,923 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 53,762,680 Value ($000) $6,611,447 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 55,060,808 Value ($000) $6,442,665 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 55,245,370 Value ($000) $4,608,491 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 54,562,543 Value ($000) $5,592,963 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 56,574,411 Value ($000) $7,629,456 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 56,598,375 Value ($000) $9,433,251 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 54,629,105 Value ($000) $7,948,738 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 55,268,621 Value ($000) $8,553,435 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 55,051,069 Value ($000) $7,330,593 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 54,620,076 Value ($000) $7,727,102 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 58,813,727 Value ($000) $7,397,955 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 59,189,236 Value ($000) $5,817,632 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 58,651,054 Value ($000) $4,866,805 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 58,981,327 Value ($000) $5,989,790 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 59,383,635 Value ($000) $5,577,311 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 59,445,682 Value ($000) $5,003,302 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 59,385,252 Value ($000) $5,013,449 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 58,589,112 Value ($000) $4,356,747 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 59,431,888 Value ($000) $5,035,189 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 55,259,291 Value ($000) $4,403,156 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 55,913,966 Value ($000) $3,714,921 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 59,685,279 Value ($000) $3,733,494 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 58,079,190 Value ($000) $3,011,599 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 58,882,781 Value ($000) $3,462,718 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 59,554,253 Value ($000) $3,319,086 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 58,719,250 Value ($000) $2,984,719 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 56,156,084 Value ($000) $2,956,636 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 55,690,291 Value ($000) $3,074,115 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 57,436,097 Value ($000) $3,530,599 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 58,085,143 Value ($000) $3,630,378 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 30,785,314 Value ($000) $3,785,667 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 30,954,047 Value ($000) $3,343,648 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 32,810,077 Value ($000) $3,291,834 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 34,003,096 Value ($000) $3,269,396 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 31,855,115 Value ($000) $2,841,484 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 31,994,552 Value ($000) $2,481,187 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,179,908 Value ($000) $2,376,803 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 34,516,411 Value ($000) $2,714,373 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 33,952,771 Value ($000) $2,466,337 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 28,501,720 Value ($000) $1,814,984 Avg Close $26.53 Range $24.70 - $28.15