NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,694 Value ($000) $3,421 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 97,870 Value ($000) $6,824 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,438 Value ($000) $1,168 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,399 Value ($000) $787 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 322,422 Value ($000) $24,398 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 42,231 Value ($000) $3,733 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 51,079 Value ($000) $3,850 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 42,147 Value ($000) $3,961 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 29,586 Value ($000) $3,212 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 26,511 Value ($000) $2,535 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 31,748 Value ($000) $3,504 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 47,628 Value ($000) $5,841 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 18,975 Value ($000) $2,220 Avg Close $95.30 Range $77.73 - $113.02