NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,911 Value ($000) $3,500 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 36,597 Value ($000) $3,042 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 36,403 Value ($000) $3,720 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38,424 Value ($000) $5,170 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 34,087 Value ($000) $5,681 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 35,026 Value ($000) $5,087 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 44,656 Value ($000) $6,899 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 44,711 Value ($000) $5,942 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 44,735 Value ($000) $6,329 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 47,374 Value ($000) $5,947 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 47,222 Value ($000) $4,630 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 46,811 Value ($000) $3,873 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 47,055 Value ($000) $4,767 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 195,511 Value ($000) $18,362 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 155,882 Value ($000) $13,086 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 162,442 Value ($000) $13,679 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 166,470 Value ($000) $12,342 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 171,971 Value ($000) $14,569 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 197,148 Value ($000) $15,709 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 233,606 Value ($000) $15,521 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 234,583 Value ($000) $14,673 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 246,049 Value ($000) $12,758 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 242,373 Value ($000) $14,300 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 262,994 Value ($000) $14,657 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 261,542 Value ($000) $13,294 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 261,849 Value ($000) $13,786 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 471,952 Value ($000) $26,052 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 813,256 Value ($000) $49,991 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 564,611 Value ($000) $35,288 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 311,198 Value ($000) $38,268 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 390,218 Value ($000) $42,151 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 279,048 Value ($000) $27,997 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 277,978 Value ($000) $26,728 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 287,863 Value ($000) $25,677 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 245,908 Value ($000) $19,070 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 89,513 Value ($000) $6,611 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 50,288 Value ($000) $3,955 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 57,203 Value ($000) $4,155 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 57,125 Value ($000) $3,638 Avg Close $26.53 Range $24.70 - $28.15