NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,684 Value ($000) $234 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,890 Value ($000) $597 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 140,184 Value ($000) $12,392 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 40,321 Value ($000) $3,039 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 38,694 Value ($000) $3,636 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 34,648 Value ($000) $3,762 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 34,270 Value ($000) $3,277 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 30,257 Value ($000) $3,339 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 30,708 Value ($000) $3,766 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 44,671 Value ($000) $5,227 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 43,386 Value ($000) $3,606 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 38,237 Value ($000) $3,908 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 36,519 Value ($000) $4,914 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 36,124 Value ($000) $6,021 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 36,500 Value ($000) $5,301 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 36,773 Value ($000) $5,681 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 39,046 Value ($000) $5,189 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 41,814 Value ($000) $5,916 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 46,816 Value ($000) $5,878 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 48,908 Value ($000) $4,795 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 50,761 Value ($000) $4,200 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 63,727 Value ($000) $3,239 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 53,271 Value ($000) $5,003 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 52,815 Value ($000) $4,434 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 52,711 Value ($000) $4,439 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 56,290 Value ($000) $4,173 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 54,246 Value ($000) $4,596 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 74,996 Value ($000) $5,976 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 78,767 Value ($000) $5,233 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 78,328 Value ($000) $4,899 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 78,070 Value ($000) $4,048 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 72,826 Value ($000) $4,297 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 72,351 Value ($000) $4,032 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 63,727 Value ($000) $3,239 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 55,533 Value ($000) $2,924 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 54,790 Value ($000) $3,024 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 55,238 Value ($000) $3,395 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 67,975 Value ($000) $4,248 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 34,418 Value ($000) $4,232 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 37,612 Value ($000) $4,063 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 35,682 Value ($000) $3,580 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 40,386 Value ($000) $3,883 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 40,503 Value ($000) $3,613 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 43,220 Value ($000) $3,352 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 41,996 Value ($000) $3,102 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 40,635 Value ($000) $3,196 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 42,923 Value ($000) $3,118 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 44,447 Value ($000) $2,830 Avg Close $26.53 Range $24.70 - $28.15