NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,430 Value ($000) $601 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,108 Value ($000) $705 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 11,506 Value ($000) $817 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,185 Value ($000) $1,027 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,478 Value ($000) $1,247 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 25,015 Value ($000) $2,211 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 46,980 Value ($000) $3,428 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 50,960 Value ($000) $4,789 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 58,832 Value ($000) $6,387 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 58,378 Value ($000) $5,582 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 64,265 Value ($000) $7,093 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 63,008 Value ($000) $7,727 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 65,003 Value ($000) $7,606 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 69,878 Value ($000) $5,808 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 69,910 Value ($000) $7,145 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 70,809 Value ($000) $9,529 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 70,002 Value ($000) $11,668 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 68,665 Value ($000) $9,973 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 67,957 Value ($000) $10,498 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 66,165 Value ($000) $8,793 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 63,517 Value ($000) $8,986 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 58,706 Value ($000) $7,371 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 54,504 Value ($000) $5,344 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 45,976 Value ($000) $3,805 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 25,548 Value ($000) $2,588 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,076 Value ($000) $2,167 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,311 Value ($000) $1,873 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 11,106 Value ($000) $935 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 11,446 Value ($000) $849 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 11,896 Value ($000) $1,008 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 12,322 Value ($000) $982 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,537 Value ($000) $766 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,286 Value ($000) $456 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,300 Value ($000) $327 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,944 Value ($000) $409 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 9,998 Value ($000) $557 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 9,950 Value ($000) $505 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 9,950 Value ($000) $524 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,950 Value ($000) $549 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,134 Value ($000) $623 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,204 Value ($000) $638 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,342 Value ($000) $534 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,440 Value ($000) $479 Avg Close $44.79 Range $42.86 - $48.32
Q2 2014
Shares 4,108 Value ($000) $319 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,854 Value ($000) $506 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,854 Value ($000) $539 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 7,042 Value ($000) $512 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,634 Value ($000) $295 Avg Close $26.53 Range $24.70 - $28.15