NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,592 Value ($000) $13,151 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 254,842 Value ($000) $17,798 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 289,421 Value ($000) $19,985 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 342,403 Value ($000) $21,711 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 277,572 Value ($000) $20,384 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 139,709 Value ($000) $12,403 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 71,237 Value ($000) $5,381 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 7,447 Value ($000) $712 Avg Close $97.82 Range $88.42 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,592	$13,151	$64.91	$56.99 - $76.48
Q3 2025	254,842	$17,798	$73.79	$67.60 - $79.25
Q2 2025	289,421	$19,985	$59.08	$51.34 - $73.34
Q1 2025	342,403	$21,711	$72.05	$61.52 - $80.55
Q4 2024	277,572	$20,384	$76.48	$70.68 - $87.14
Q3 2024	139,709	$12,403	$76.01	$68.47 - $88.09
Q2 2024	71,237	$5,381	$89.70	$72.15 - $94.88
Q1 2024	7,447	$712	$97.82	$88.42 - $103.60