NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,195 Value ($000) $395 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,603 Value ($000) $182 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,492 Value ($000) $106 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 1,686 Value ($000) $107 Avg Close $72.05 Range $61.52 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,195	$395	$64.91	$56.99 - $76.48
Q3 2025	2,603	$182	$73.79	$67.60 - $79.25
Q2 2025	1,492	$106	$59.08	$51.34 - $73.34
Q1 2025	1,686	$107	$72.05	$61.52 - $80.55