NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,700 Value ($000) $208 Avg Close $116.69 Range $110.12 - $124.52
Q2 2020
Shares 2,680 Value ($000) $263 Avg Close $85.46 Range $71.37 - $97.08