NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,849 Value ($000) $201 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 1,972 Value ($000) $218 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,740 Value ($000) $213 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,653 Value ($000) $222 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,464 Value ($000) $244 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,749 Value ($000) $254 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,671 Value ($000) $258 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,669 Value ($000) $222 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,665 Value ($000) $236 Avg Close $123.21 Range $110.41 - $137.78
Q4 2018
Shares 2,895 Value ($000) $215 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,293 Value ($000) $448 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 6,290 Value ($000) $501 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,686 Value ($000) $378 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 7,033 Value ($000) $440 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,597 Value ($000) $342 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,722 Value ($000) $279 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,506 Value ($000) $251 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,555 Value ($000) $232 Avg Close $45.58 Range $43.50 - $47.52