NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,180 Value ($000) $145 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,180 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,180 Value ($000) $98 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,180 Value ($000) $121 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,180 Value ($000) $159 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,180 Value ($000) $197 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,180 Value ($000) $171 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,445 Value ($000) $223 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 8,540 Value ($000) $1,135 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,181 Value ($000) $1,299 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,628 Value ($000) $1,209 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 11,119 Value ($000) $1,090 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 11,521 Value ($000) $953 Avg Close $85.89 Range $55.50 - $97.43