NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078,533 Value ($000) $68,713 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,172,563 Value ($000) $81,763 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,193,405 Value ($000) $84,779 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,196,290 Value ($000) $75,940 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,222,018 Value ($000) $92,470 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,260,991 Value ($000) $111,472 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,270,161 Value ($000) $95,732 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 849,544 Value ($000) $79,840 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 848,066 Value ($000) $92,075 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 890,181 Value ($000) $85,119 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 896,931 Value ($000) $98,994 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 904,005 Value ($000) $110,867 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 900,920 Value ($000) $105,417 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 901,708 Value ($000) $74,950 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 904,535 Value ($000) $92,444 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 928,449 Value ($000) $124,932 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 946,389 Value ($000) $157,735 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 956,554 Value ($000) $138,920 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 971,344 Value ($000) $150,063 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 979,959 Value ($000) $130,227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,158,937 Value ($000) $163,955 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,163,649 Value ($000) $146,084 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,162,036 Value ($000) $113,938 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,181,883 Value ($000) $97,789 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,185,295 Value ($000) $120,082 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,189,876 Value ($000) $111,753 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,201,242 Value ($000) $100,844 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,213,523 Value ($000) $102,190 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,217,196 Value ($000) $90,243 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,290,103 Value ($000) $109,298 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,305,440 Value ($000) $104,017 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,299,135 Value ($000) $86,315 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,314,749 Value ($000) $82,238 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,211,053 Value ($000) $62,793 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,258,516 Value ($000) $74,252 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,419,689 Value ($000) $79,119 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,499,344 Value ($000) $76,212 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,180,295 Value ($000) $62,143 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,057,083 Value ($000) $58,351 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,116,376 Value ($000) $68,624 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,156,008 Value ($000) $72,251 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 750,074 Value ($000) $92,237 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 869,739 Value ($000) $93,949 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 939,279 Value ($000) $94,238 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,039,826 Value ($000) $99,979 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,068,354 Value ($000) $95,297 Avg Close $34.38 Range $32.86 - $39.20