NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,300 Value ($000) $3,842 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 63,997 Value ($000) $4,463 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 78,049 Value ($000) $5,545 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 119,896 Value ($000) $7,611 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 211,904 Value ($000) $16,035 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 316,021 Value ($000) $27,936 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 710,567 Value ($000) $53,555 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 945,850 Value ($000) $88,891 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,040,266 Value ($000) $112,942 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,026,772 Value ($000) $98,180 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,068,582 Value ($000) $117,939 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,056,009 Value ($000) $129,509 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,042,372 Value ($000) $121,968 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,100,058 Value ($000) $91,437 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,108,458 Value ($000) $113,284 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,122,221 Value ($000) $151,006 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,124,180 Value ($000) $187,367 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,119,715 Value ($000) $162,616 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,137,584 Value ($000) $175,745 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,118,118 Value ($000) $148,587 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,102,105 Value ($000) $155,915 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,080,694 Value ($000) $135,670 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,051,344 Value ($000) $103,084 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,053,855 Value ($000) $87,196 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,049,695 Value ($000) $106,345 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,001,774 Value ($000) $94,087 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 932,324 Value ($000) $78,269 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 909,532 Value ($000) $76,592 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 880,412 Value ($000) $65,274 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 836,624 Value ($000) $70,879 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 763,308 Value ($000) $60,820 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 653,333 Value ($000) $43,407 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 598,645 Value ($000) $37,445 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 647,448 Value ($000) $33,570 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 747,132 Value ($000) $44,081 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 755,707 Value ($000) $42,116 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 816,797 Value ($000) $41,518 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,207,358 Value ($000) $63,567 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,165,555 Value ($000) $64,339 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,105,558 Value ($000) $67,959 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 988,195 Value ($000) $61,762 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 478,423 Value ($000) $58,832 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 480,904 Value ($000) $51,947 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 474,575 Value ($000) $47,614 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 439,843 Value ($000) $42,291 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 254,830 Value ($000) $22,731 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 177,282 Value ($000) $13,748 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,862 Value ($000) $285 Avg Close $32.55 Range $30.05 - $34.56
Q3 2013
Shares 20,060 Value ($000) $1,457 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 20,060 Value ($000) $1,277 Avg Close $26.53 Range $24.70 - $28.15