NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719,313 Value ($000) $236,957 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,247,190 Value ($000) $552,252 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,713,991 Value ($000) $405,922 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,993,187 Value ($000) $380,448 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,543,665 Value ($000) $343,819 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,247,190 Value ($000) $552 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,515,558 Value ($000) $491,078 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,530,513 Value ($000) $801,698 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,838,097 Value ($000) $850,982 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,403,491 Value ($000) $612,302 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,413,483 Value ($000) $708 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,271,027 Value ($000) $524 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,143,614 Value ($000) $719 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,841,759 Value ($000) $402,446 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,945,468 Value ($000) $403,228 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,065,536 Value ($000) $547,055 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,537,432 Value ($000) $1,089,595 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,969,476 Value ($000) $721,717 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,420,582 Value ($000) $682,938 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,726,782 Value ($000) $495,252 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,176,181 Value ($000) $449,335 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,143,010 Value ($000) $394,572 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,533,350 Value ($000) $248,394 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,306,388 Value ($000) $273,573 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 3,370,492 Value ($000) $341,462 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,223,396 Value ($000) $302,745 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,729,518 Value ($000) $313,093 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 3,127,681 Value ($000) $263,378 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,166,892 Value ($000) $234,791 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,696,510 Value ($000) $313,167 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,835,442 Value ($000) $225,925 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,693,255 Value ($000) $178,941 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,938,205 Value ($000) $183,788 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,790,699 Value ($000) $92,847 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,253,576 Value ($000) $73,961 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,866,504 Value ($000) $104,019 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,728,149 Value ($000) $87,843 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,184,306 Value ($000) $62,354 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,001,670 Value ($000) $55,292 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 893,736 Value ($000) $54,518 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 968,799 Value ($000) $60,066 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 505,447 Value ($000) $61,664 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 569,396 Value ($000) $61,511 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 828,071 Value ($000) $82,832 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,126,508 Value ($000) $108,140 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,006,094 Value ($000) $89,544 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 857,898 Value ($000) $66,059 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,327,618 Value ($000) $96,918 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,122,705 Value ($000) $87,586 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,119,395 Value ($000) $80,596 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 883,237 Value ($000) $56,245 Avg Close $26.53 Range $24.70 - $28.15