NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,974 Value ($000) $29,942 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 504,901 Value ($000) $35 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 523,870 Value ($000) $37 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 505,216 Value ($000) $32 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 433,339 Value ($000) $33 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 454,719 Value ($000) $40 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 421,812 Value ($000) $32 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 441,409 Value ($000) $41 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 432,198 Value ($000) $47 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 424,304 Value ($000) $41 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 424,812 Value ($000) $47 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 402,364 Value ($000) $49 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 407,565 Value ($000) $48 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 424,902 Value ($000) $35,317 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 418,919 Value ($000) $42,813 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 396,064 Value ($000) $53,294 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 398,701 Value ($000) $66,451 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 391,562 Value ($000) $56,866 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 379,237 Value ($000) $58,588 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 372,566 Value ($000) $49,510 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 371,393 Value ($000) $52,541 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 365,984 Value ($000) $45,945 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 370,074 Value ($000) $36,285 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 367,208 Value ($000) $30,382 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 355,573 Value ($000) $36,023 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 339,659 Value ($000) $31,900 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 341,745 Value ($000) $28,689 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 326,838 Value ($000) $27,523 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 324,146 Value ($000) $24,032 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 351,723 Value ($000) $29,798 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 354,011 Value ($000) $28,208 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 404,941 Value ($000) $26,904 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 371,887 Value ($000) $23,262 Avg Close $51.78 Range $45.29 - $58.84