NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,963,782 Value ($000) $507,373 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,583,061 Value ($000) $459,037 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,523,632 Value ($000) $463,439 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 6,392,474 Value ($000) $406 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,475,948 Value ($000) $490 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,508,394 Value ($000) $575 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 538 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,982,354 Value ($000) $186 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,715,778 Value ($000) $186 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,740,166 Value ($000) $166 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,090,926 Value ($000) $120 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,059,773 Value ($000) $130 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 741,099 Value ($000) $87 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 513 Value ($000) $43 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,783 Value ($000) $489 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,233 Value ($000) $1,511 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,715 Value ($000) $786 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 15,266 Value ($000) $2,217 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 18,719 Value ($000) $2,892 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,926 Value ($000) $1,718 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,107 Value ($000) $1,996 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,349 Value ($000) $420 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,265 Value ($000) $2,183 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,553 Value ($000) $1,866 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 14,999 Value ($000) $1,520 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 12,273 Value ($000) $1,153 Avg Close $78.77 Range $71.75 - $86.56
Q4 2015
Shares 700 Value ($000) $44 Avg Close $56.67 Range $52.87 - $60.02
Q2 2013
Shares 25,910 Value ($000) $1,649 Avg Close $26.53 Range $24.70 - $28.15