NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,148 Value ($000) $10,776 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 177,191 Value ($000) $11,248 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 172,311 Value ($000) $13,039 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 200,078 Value ($000) $17,687 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 313,498 Value ($000) $23,628 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 264,787 Value ($000) $24,885 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 235,626 Value ($000) $25,582 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 234,765 Value ($000) $22,448 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 239,790 Value ($000) $29,408 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 239,790 Value ($000) $29,408 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 241,861 Value ($000) $28,300 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 233,803 Value ($000) $19,433 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 343,313 Value ($000) $35,084 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 515,146 Value ($000) $69,317 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 298,868 Value ($000) $49,811 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 230,258 Value ($000) $33,438 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 234,607 Value ($000) $36,243 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 243,212 Value ($000) $32,319 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 246,934 Value ($000) $34,933 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 250,167 Value ($000) $31,405 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 256,507 Value ($000) $25,149 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,110,379 Value ($000) $112,491 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,110,379 Value ($000) $112,491 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 279,327 Value ($000) $26,233 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 293,204 Value ($000) $24,612 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 297,990 Value ($000) $25,093 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 305,863 Value ($000) $22,675 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 319,730 Value ($000) $27,086 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 326,108 Value ($000) $25,984 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 371,796 Value ($000) $23,255 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 371,796 Value ($000) $23,255 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 394,436 Value ($000) $20,450 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 561,895 Value ($000) $31,313 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 561,895 Value ($000) $31,313 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 632,026 Value ($000) $32,124 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 676,211 Value ($000) $35,601 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 698,739 Value ($000) $38,568 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,443,866 Value ($000) $88,753 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,232,506 Value ($000) $77,030 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 625,700 Value ($000) $76,940 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 364,131 Value ($000) $39,331 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 373,641 Value ($000) $37,485 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 333,635 Value ($000) $32,078 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 331,107 Value ($000) $29,534 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 326,031 Value ($000) $25,283 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 332,264 Value ($000) $24,540 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 330,990 Value ($000) $26,028 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 384,896 Value ($000) $27,958 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 408,487 Value ($000) $26,011 Avg Close $26.53 Range $24.70 - $28.15
Q3 2008
Shares 28,205 Value ($000) $1,886 Avg Close — Range —
Q2 2008
Shares 82,478 Value ($000) $4,916 Avg Close — Range —
Q1 2008
Shares 81,356 Value ($000) $5,532 Avg Close — Range —
Q4 2007
Shares 11,225 Value ($000) $1,111 Avg Close — Range —
Q3 2007
Shares 49,518 Value ($000) $2,904 Avg Close — Range —
Q2 2007
Shares 42,810 Value ($000) $2,495 Avg Close — Range —
Q1 2007
Shares 19,859 Value ($000) $2,110 Avg Close — Range —
Q4 2006
Shares 11,225 Value ($000) $1,111 Avg Close — Range —