NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,708 Value ($000) $55 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 888,222 Value ($000) $62 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 893,159 Value ($000) $63 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 895,214 Value ($000) $57 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 966,039 Value ($000) $73 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,024,869 Value ($000) $91 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,103,231 Value ($000) $83 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,168,277 Value ($000) $110 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,212,330 Value ($000) $132 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,249,993 Value ($000) $120 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,328,373 Value ($000) $147 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,401,990 Value ($000) $172 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,425,632 Value ($000) $167 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,446,119 Value ($000) $120,201 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,464,378 Value ($000) $149,659 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,472,553 Value ($000) $198,147 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,473,577 Value ($000) $245,601 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,485,877 Value ($000) $215,794 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,521,944 Value ($000) $235,125 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,585,857 Value ($000) $210,745 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,662,287 Value ($000) $235,164 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,695,634 Value ($000) $212,870 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,755,949 Value ($000) $172,171 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,756,923 Value ($000) $145,368 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,773,723 Value ($000) $179,696 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,779,968 Value ($000) $167,175 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,805,856 Value ($000) $151,602 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,875,866 Value ($000) $157,967 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,898,482 Value ($000) $140,753 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,986,584 Value ($000) $168,303 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,027,617 Value ($000) $161,561 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,122,332 Value ($000) $141,008 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,157,536 Value ($000) $134,954 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,186,236 Value ($000) $113,356 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,217,763 Value ($000) $130,848 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,275,062 Value ($000) $126,789 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,367,037 Value ($000) $120,316 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,426,344 Value ($000) $127,747 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,541,881 Value ($000) $140,312 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,567,356 Value ($000) $157,815 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,567,274 Value ($000) $160,455 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,286,449 Value ($000) $158,195 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,286,439 Value ($000) $138,961 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,324,797 Value ($000) $132,917 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,341,415 Value ($000) $128,977 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 1,390,382 Value ($000) $124,022 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,428,240 Value ($000) $110,760 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,495,187 Value ($000) $110,435 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,533,012 Value ($000) $120,556 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,550,753 Value ($000) $112,647 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,577,398 Value ($000) $100,449 Avg Close $26.53 Range $24.70 - $28.15