NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,421 Value ($000) $5 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 57,598 Value ($000) $4 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 58,095 Value ($000) $4 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,372,304 Value ($000) $87 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,379,919 Value ($000) $104 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 66,417 Value ($000) $6 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 63,574 Value ($000) $5 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 67,882 Value ($000) $6 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 77,991 Value ($000) $8 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 78,685 Value ($000) $7 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 82,731 Value ($000) $9 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,057,358 Value ($000) $130 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,516,453 Value ($000) $177 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,669,187 Value ($000) $138,935 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,154,236 Value ($000) $117,962 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 319,167 Value ($000) $43,040 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 152,994 Value ($000) $25,139 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 218,301 Value ($000) $31,726 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 241,452 Value ($000) $37,303 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 220,204 Value ($000) $29,262 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 95,529 Value ($000) $13,514 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,318,881 Value ($000) $165,573 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,089,827 Value ($000) $106,786 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,085,020 Value ($000) $89,774 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,201,175 Value ($000) $121,691 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,078,750 Value ($000) $195,236 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,225,971 Value ($000) $186,871 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,721,069 Value ($000) $229,141 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,133,675 Value ($000) $158,219 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,498,265 Value ($000) $126,933 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 140,846 Value ($000) $11,223 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 325,959 Value ($000) $21,657 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 222,115 Value ($000) $13,894 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 191,788 Value ($000) $9,944 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 152,130 Value ($000) $8,976 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 322,490 Value ($000) $17,972 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 312,540 Value ($000) $15,887 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,187,850 Value ($000) $62,540 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,341,360 Value ($000) $74,043 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,014,950 Value ($000) $123,859 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,582,940 Value ($000) $161,434 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,390,920 Value ($000) $171,041 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,236,415 Value ($000) $133,558 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 815,335 Value ($000) $81,803 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 810,075 Value ($000) $77,888 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 986,125 Value ($000) $87,962 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,242,750 Value ($000) $96,375 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,142,500 Value ($000) $84,385 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,151,950 Value ($000) $90,589 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,161,550 Value ($000) $84,375 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,317,600 Value ($000) $83,905 Avg Close $26.53 Range $24.70 - $28.15