NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,611,548 Value ($000) $1,376,872 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 25,965,504 Value ($000) $1,810,575 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 24,906,032 Value ($000) $1,769,325 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,934,648 Value ($000) $948,051 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 14,804,735 Value ($000) $1,120,274 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 16,053,279 Value ($000) $1,419,110 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 17,519,551 Value ($000) $1,320,449 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 17,331,865 Value ($000) $1,628,849 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 22,223,814 Value ($000) $2,412,839 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 18,502,409 Value ($000) $1,769,200 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 18,376,663 Value ($000) $2,028,232 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,087,757 Value ($000) $2,340,922 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 17,075,866 Value ($000) $1,998,047 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 17,270,896 Value ($000) $1,435,556 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,230,399 Value ($000) $1,965,346 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 22,879,169 Value ($000) $3,078,621 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 28,073,626 Value ($000) $4,679,031 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 28,635,898 Value ($000) $4,158,792 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 27,971,445 Value ($000) $4,321,309 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 29,799,992 Value ($000) $3,960,120 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 31,113,666 Value ($000) $4,401,651 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 30,659,558 Value ($000) $3,849,001 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 29,420,091 Value ($000) $2,884,641 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 31,048,487 Value ($000) $2,568,951 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 30,077,288 Value ($000) $3,047,131 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 28,774,937 Value ($000) $2,702,542 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 25,676,391 Value ($000) $2,155,534 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 23,077,703 Value ($000) $1,943,374 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,168,787 Value ($000) $1,347,034 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,479,696 Value ($000) $1,396,160 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 15,661,001 Value ($000) $1,247,869 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 15,441,258 Value ($000) $1,025,917 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 20,101,835 Value ($000) $1,257,369 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 29,095,004 Value ($000) $1,508,577 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 33,112,599 Value ($000) $1,953,642 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 40,556,556 Value ($000) $2,260,217 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,763,608 Value ($000) $2,681,975 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 65,152,702 Value ($000) $3,430,290 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 73,191,656 Value ($000) $4,040,179 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 79,962,698 Value ($000) $4,915,307 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 82,241,077 Value ($000) $5,140,068 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 40,611,734 Value ($000) $4,994,025 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 42,000,257 Value ($000) $4,536,868 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 40,454,422 Value ($000) $4,058,791 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 39,554,492 Value ($000) $3,803,164 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 39,594,999 Value ($000) $3,531,874 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 36,983,719 Value ($000) $2,868,087 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,006,375 Value ($000) $2,363,990 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 33,573,729 Value ($000) $2,640,238 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 33,992,090 Value ($000) $2,469,184 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 31,822,859 Value ($000) $2,026,479 Avg Close $26.53 Range $24.70 - $28.15