NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $223 Avg Close $64.91 Range $56.99 - $76.48
Q1 2025
Shares 6,920 Value ($000) $439 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,916 Value ($000) $675 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 8,876 Value ($000) $785 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 5,250 Value ($000) $396 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,126 Value ($000) $294 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,158 Value ($000) $343 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,158 Value ($000) $302 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,383 Value ($000) $263 Avg Close $111.33 Range $97.86 - $122.38
Q2 2022
Shares 10,192 Value ($000) $1,042 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 6,410 Value ($000) $863 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,106 Value ($000) $1,018 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,801 Value ($000) $1,423 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,707 Value ($000) $418 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,720 Value ($000) $1,557 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,463 Value ($000) $207 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,094 Value ($000) $263 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,095 Value ($000) $205 Avg Close $85.46 Range $71.37 - $97.08
Q2 2019
Shares 4,314 Value ($000) $362 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 5,150 Value ($000) $434 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,819 Value ($000) $283 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 5,998 Value ($000) $508 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,682 Value ($000) $612 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,192 Value ($000) $677 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 13,180 Value ($000) $824 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 20,296 Value ($000) $1,052 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 17,903 Value ($000) $1,056 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 19,966 Value ($000) $1,113 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,483 Value ($000) $889 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 24,563 Value ($000) $1,293 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,574 Value ($000) $1,743 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 33,574 Value ($000) $2,064 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 30,674 Value ($000) $1,918 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 19,707 Value ($000) $2,424 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 19,707 Value ($000) $2,129 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 19,862 Value ($000) $1,993 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 25,867 Value ($000) $2,488 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 26,062 Value ($000) $2,325 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 20,832 Value ($000) $1,615 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 30,877 Value ($000) $2,281 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 34,977 Value ($000) $2,751 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 28,507 Value ($000) $2,071 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 29,557 Value ($000) $1,882 Avg Close $26.53 Range $24.70 - $28.15