NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,195 Value ($000) $10 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 150,170 Value ($000) $10 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 154,297 Value ($000) $11 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 159,005 Value ($000) $10 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 159,596 Value ($000) $12 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 168,061 Value ($000) $15 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 168,045 Value ($000) $13 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,541,921 Value ($000) $145 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,563,253 Value ($000) $170 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,570,104 Value ($000) $150 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,608,945 Value ($000) $178 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,616,991 Value ($000) $198 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,627,717 Value ($000) $190 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,637,545 Value ($000) $136,113 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,630,780 Value ($000) $166,666 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,632,615 Value ($000) $219,685 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,664,993 Value ($000) $277,504 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,688,592 Value ($000) $245,234 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,682,516 Value ($000) $259,932 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,687,468 Value ($000) $224,248 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,688,447 Value ($000) $238,865 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,081,273 Value ($000) $261,283 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,126,312 Value ($000) $208,485 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,101,180 Value ($000) $173,852 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,842,603 Value ($000) $186,674 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,851,945 Value ($000) $173,935 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,854,176 Value ($000) $155,658 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,861,245 Value ($000) $156,735 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,858,639 Value ($000) $137,799 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,859,168 Value ($000) $157,509 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,859,404 Value ($000) $148,157 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,883,224 Value ($000) $125,121 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,926,615 Value ($000) $120,510 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,776,670 Value ($000) $92,120 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,863,960 Value ($000) $109,974 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,883,852 Value ($000) $104,987 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,672,500 Value ($000) $85,013 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,686,137 Value ($000) $88,775 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,446,346 Value ($000) $79,838 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,463,013 Value ($000) $89,931 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,089,730 Value ($000) $68,108 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 391,225 Value ($000) $48,109 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 397,852 Value ($000) $42,976 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 429,992 Value ($000) $43,141 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 433,595 Value ($000) $41,690 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 443,368 Value ($000) $39,548 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 447,277 Value ($000) $34,686 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 461,589 Value ($000) $34,093 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 462,841 Value ($000) $36,398 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 468,681 Value ($000) $34,045 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 484,547 Value ($000) $30,856 Avg Close $26.53 Range $24.70 - $28.15