NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,821 Value ($000) $47,644 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,468,867 Value ($000) $102,424 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,428,009 Value ($000) $101,446 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,696,886 Value ($000) $107,718 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,265,182 Value ($000) $95,736 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,045,671 Value ($000) $92,437 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 97,010 Value ($000) $7,312 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 82,401 Value ($000) $7,744 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 169,549 Value ($000) $18,408 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 27,143 Value ($000) $2,595 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 45,889 Value ($000) $5,065 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 193,668 Value ($000) $23,751 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 425,457 Value ($000) $49,783 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 708,003 Value ($000) $58,849 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,161,949 Value ($000) $118,752 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,088,139 Value ($000) $146,420 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,304,125 Value ($000) $217,359 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,202,305 Value ($000) $174,611 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,047,622 Value ($000) $161,847 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 969,014 Value ($000) $128,773 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,429,390 Value ($000) $202,216 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,688,007 Value ($000) $211,912 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,713,402 Value ($000) $167,999 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,365,787 Value ($000) $113,005 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,394,627 Value ($000) $141,290 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,334,411 Value ($000) $125,329 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 594,113 Value ($000) $49,876 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 512,379 Value ($000) $43,148 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 512,376 Value ($000) $37,988 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 457,897 Value ($000) $38,793 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 325,730 Value ($000) $25,954 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 359,316 Value ($000) $23,873 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 365,889 Value ($000) $22,886 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 309,223 Value ($000) $16,033 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 166,207 Value ($000) $9,806 Avg Close $48.25 Range $45.40 - $53.53
Q3 2016
Shares 14,594 Value ($000) $768 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 22,824 Value ($000) $1,260 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 122,033 Value ($000) $7,502 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 113,580 Value ($000) $7,099 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 11,645 Value ($000) $1,432 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11,900 Value ($000) $1,285 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 7,397 Value ($000) $742 Avg Close $41.68 Range $39.49 - $45.33
Q2 2014
Shares 282,755 Value ($000) $21,928 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 1,010,045 Value ($000) $74,602 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 879,240 Value ($000) $69,143 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,074,985 Value ($000) $78,087 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,133,544 Value ($000) $72,184 Avg Close $26.53 Range $24.70 - $28.15