NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,287 Value ($000) $273 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 1,986 Value ($000) $138 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 21,424 Value ($000) $1,522 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,693 Value ($000) $1,377 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 17,648 Value ($000) $1,335 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 13,034 Value ($000) $1,152 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 12,968 Value ($000) $977 Avg Close $89.70 Range $72.15 - $94.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,287	$273	$64.91	$56.99 - $76.48
Q3 2025	1,986	$138	$73.79	$67.60 - $79.25
Q2 2025	21,424	$1,522	$59.08	$51.34 - $73.34
Q1 2025	21,693	$1,377	$72.05	$61.52 - $80.55
Q4 2024	17,648	$1,335	$76.48	$70.68 - $87.14
Q3 2024	13,034	$1,152	$76.01	$68.47 - $88.09
Q2 2024	12,968	$977	$89.70	$72.15 - $94.88