NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,851 Value ($000) $201 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 2,250 Value ($000) $248 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,250 Value ($000) $276 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,250 Value ($000) $263 Avg Close $95.30 Range $77.73 - $113.02
Q2 2022
Shares 2,250 Value ($000) $230 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,400 Value ($000) $323 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,600 Value ($000) $433 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,200 Value ($000) $320 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,200 Value ($000) $340 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,200 Value ($000) $292 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,607 Value ($000) $369 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,600 Value ($000) $326 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,600 Value ($000) $255 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,300 Value ($000) $233 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,300 Value ($000) $216 Avg Close $78.77 Range $71.75 - $86.56
Q2 2017
Shares 3,842 Value ($000) $227 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,742 Value ($000) $209 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,342 Value ($000) $221 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 4,342 Value ($000) $229 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,200 Value ($000) $287 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,200 Value ($000) $320 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,200 Value ($000) $325 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,600 Value ($000) $320 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,600 Value ($000) $281 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,600 Value ($000) $261 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,700 Value ($000) $356 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 4,200 Value ($000) $375 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,200 Value ($000) $326 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 4,200 Value ($000) $310 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,200 Value ($000) $330 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,500 Value ($000) $327 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,500 Value ($000) $287 Avg Close $26.53 Range $24.70 - $28.15