NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475,732 Value ($000) $30,307 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 530,871 Value ($000) $37,023 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 511,136 Value ($000) $36,311 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 939,813 Value ($000) $59,658 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 690,918 Value ($000) $52,282 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 739,890 Value ($000) $65,406 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 985,520 Value ($000) $74,279 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 777,972 Value ($000) $73,116 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 827,852 Value ($000) $89,879 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 805,013 Value ($000) $76,974 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,392,782 Value ($000) $153,720 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,047,632 Value ($000) $128,480 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 864,246 Value ($000) $101,127 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,341,263 Value ($000) $111,483 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,426,533 Value ($000) $145,853 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,159,987 Value ($000) $156,258 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,138,310 Value ($000) $190,370 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,386,177 Value ($000) $201,386 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,135,841 Value ($000) $175,438 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 993,221 Value ($000) $133,140 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,056,832 Value ($000) $149,582 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 888,575 Value ($000) $111,679 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 924,262 Value ($000) $90,572 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 908,280 Value ($000) $75,130 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 904,016 Value ($000) $91,623 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 867,689 Value ($000) $81,548 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 881,292 Value ($000) $74,079 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 889,342 Value ($000) $74,953 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 744,704 Value ($000) $62,414 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 702,479 Value ($000) $59,526 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 667,215 Value ($000) $53,164 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 611,834 Value ($000) $40,650 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 522,940 Value ($000) $32,710 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 494,198 Value ($000) $25,625 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 375,219 Value ($000) $22,138 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 934,385 Value ($000) $52,073 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 688,452 Value ($000) $34,993 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 842,533 Value ($000) $44,359 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 914,872 Value ($000) $50,500 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,166,742 Value ($000) $71,719 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,130,117 Value ($000) $70,633 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 355,380 Value ($000) $43,701 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 372,966 Value ($000) $40,288 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 403,547 Value ($000) $40,496 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 434,852 Value ($000) $41,810 Avg Close $40.75 Range $36.41 - $43.32