NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,030 Value ($000) $13,700 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 207,182 Value ($000) $14,447 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 163,336 Value ($000) $12 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 191,401 Value ($000) $12 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 154,927 Value ($000) $12 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 167,291 Value ($000) $15 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 161,865 Value ($000) $12 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 173,934 Value ($000) $16 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 190,988 Value ($000) $21 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 169,828 Value ($000) $16 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 167,304 Value ($000) $18 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 151,710 Value ($000) $19 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 155,930 Value ($000) $18 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 161,518 Value ($000) $13,425 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 177,259 Value ($000) $18,116 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 188,750 Value ($000) $25,398 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 168,881 Value ($000) $28,147 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 131,847 Value ($000) $19,148 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 130,298 Value ($000) $20,130 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 121,165 Value ($000) $16,102 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 96,024 Value ($000) $13,585 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 84,624 Value ($000) $10,624 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 86,689 Value ($000) $8,500 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 72,868 Value ($000) $6,029 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 69,561 Value ($000) $7,047 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 62,966 Value ($000) $5,914 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 113,227 Value ($000) $9,505 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 113,306 Value ($000) $9,541 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 109,493 Value ($000) $8,118 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 109,564 Value ($000) $9,282 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 44,014 Value ($000) $3,507 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 45,133 Value ($000) $2,999 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 49,102 Value ($000) $3,071 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 52,898 Value ($000) $2,743 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 48,633 Value ($000) $2,869 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 43,682 Value ($000) $2,434 Avg Close $49.27 Range $45.99 - $52.71