NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,332 Value ($000) $592 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 16,790 Value ($000) $1,270 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,748 Value ($000) $1,657 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,127 Value ($000) $1,517 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,189 Value ($000) $2,555 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 33,162 Value ($000) $3,600 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 37,664 Value ($000) $3,601 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 42,377 Value ($000) $4,677 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 42,582 Value ($000) $5,222 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 42,941 Value ($000) $5,025 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 44,550 Value ($000) $3,703 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 43,824 Value ($000) $4,479 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 42,687 Value ($000) $5,744 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 40,598 Value ($000) $6,766 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 39,259 Value ($000) $5,702 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 37,453 Value ($000) $5,786 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 34,095 Value ($000) $4,531 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 33,289 Value ($000) $4,778 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 29,967 Value ($000) $3,863 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 28,408 Value ($000) $2,986 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 27,405 Value ($000) $2,433 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 28,484 Value ($000) $2,977 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,682 Value ($000) $2,398 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 25,459 Value ($000) $2,241 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 24,539 Value ($000) $2,066 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,503 Value ($000) $1,520 Avg Close $68.15 Range $60.73 - $78.13