NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,279 Value ($000) $1,165 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,939 Value ($000) $1,321 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,759 Value ($000) $1,404 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 20,291 Value ($000) $1,288 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,632 Value ($000) $1,561 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 24,120 Value ($000) $2,132 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 27,668 Value ($000) $2,085 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 25,594 Value ($000) $2,405 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 26,059 Value ($000) $2,829 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 28,357 Value ($000) $2,711 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,419 Value ($000) $3,799 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 35,673 Value ($000) $4,375 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 33,682 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 34,229 Value ($000) $2,845 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 34,510 Value ($000) $3,527 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,526 Value ($000) $1,550 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 12,247 Value ($000) $2,041 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 12,482 Value ($000) $1,812 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,562 Value ($000) $1,941 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 14,134 Value ($000) $1,879 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 14,344 Value ($000) $2,029 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 14,463 Value ($000) $1,816 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 15,320 Value ($000) $1,502 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 17,102 Value ($000) $1,415 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 17,172 Value ($000) $1,740 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 17,172 Value ($000) $1,613 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 17,354 Value ($000) $1,457 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 18,131 Value ($000) $1,527 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,230 Value ($000) $1,351 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,429 Value ($000) $1,731 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 21,029 Value ($000) $1,675 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 25,268 Value ($000) $1,679 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 26,570 Value ($000) $1,662 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 27,989 Value ($000) $1,451 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 26,853 Value ($000) $1,584 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 29,075 Value ($000) $1,620 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 31,381 Value ($000) $1,595 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 32,588 Value ($000) $1,716 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 31,919 Value ($000) $1,762 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 37,850 Value ($000) $2,327 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 36,002 Value ($000) $2,250 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 18,812 Value ($000) $2,314 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 21,807 Value ($000) $2,356 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 23,099 Value ($000) $2,317 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 24,632 Value ($000) $2,369 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 25,437 Value ($000) $2,269 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 4,614 Value ($000) $358 Avg Close $32.14 Range $30.47 - $34.26