NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,835 Value ($000) $308 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 4,835 Value ($000) $337 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 4,835 Value ($000) $343 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 4,835 Value ($000) $307 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 10,308 Value ($000) $780 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 11,593 Value ($000) $1,025 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 12,793 Value ($000) $964 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 22,100 Value ($000) $2,077 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 22,100 Value ($000) $2,399 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 22,100 Value ($000) $2,113 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 22,600 Value ($000) $2,495 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 22,100 Value ($000) $2,801 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 21,150 Value ($000) $2,475 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 20,650 Value ($000) $1,716 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 20,650 Value ($000) $2,110 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 17,000 Value ($000) $2,288 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 16,900 Value ($000) $2,817 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 16,850 Value ($000) $2,447 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 17,350 Value ($000) $2,680 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 17,250 Value ($000) $2,292 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 16,795 Value ($000) $2,376 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 16,795 Value ($000) $2,108 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 16,795 Value ($000) $1,647 Avg Close $85.46 Range $71.37 - $97.08

Q4 2019

Shares 2,195 Value ($000) $222 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 2,195 Value ($000) $206 Avg Close $78.77 Range $71.75 - $86.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,835	$308	$64.91	$56.99 - $76.48
Q3 2025	4,835	$337	$73.79	$67.60 - $79.25
Q2 2025	4,835	$343	$59.08	$51.34 - $73.34
Q1 2025	4,835	$307	$72.05	$61.52 - $80.55
Q4 2024	10,308	$780	$76.48	$70.68 - $87.14
Q3 2024	11,593	$1,025	$76.01	$68.47 - $88.09
Q2 2024	12,793	$964	$89.70	$72.15 - $94.88
Q1 2024	22,100	$2,077	$97.82	$88.42 - $103.60
Q4 2023	22,100	$2,399	$102.99	$89.73 - $118.52
Q3 2023	22,100	$2,113	$98.24	$84.88 - $106.82
Q2 2023	22,600	$2,495	$111.33	$97.86 - $122.38
Q1 2023	22,100	$2,801	$116.69	$110.12 - $124.52
Q4 2022	21,150	$2,475	$95.30	$77.73 - $113.02
Q3 2022	20,650	$1,716	$101.57	$78.00 - $111.68
Q2 2022	20,650	$2,110	$111.29	$95.01 - $130.84
Q1 2022	17,000	$2,288	$131.94	$109.79 - $157.54
Q4 2021	16,900	$2,817	$154.55	$135.21 - $167.74
Q3 2021	16,850	$2,447	$152.54	$135.26 - $163.05
Q2 2021	17,350	$2,680	$125.67	$117.29 - $146.23
Q1 2021	17,250	$2,292	$129.56	$117.05 - $136.98
Q4 2020	16,795	$2,376	$123.21	$110.41 - $137.78
Q3 2020	16,795	$2,108	$99.64	$88.20 - $121.17
Q2 2020	16,795	$1,647	$85.46	$71.37 - $97.08
Q4 2019	2,195	$222	$86.82	$81.64 - $93.90
Q3 2019	2,195	$206	$78.77	$71.75 - $86.56