NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,419 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 5,427 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,494 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 6,128 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 6,160 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,706 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 3,217 Value ($000) $267 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 3,216 Value ($000) $329 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,726 Value ($000) $367 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,811 Value ($000) $469 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,591 Value ($000) $376 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,591 Value ($000) $400 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,652 Value ($000) $352 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,652 Value ($000) $375 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,590 Value ($000) $325 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,935 Value ($000) $288 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,934 Value ($000) $243 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,934 Value ($000) $297 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,904 Value ($000) $273 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,904 Value ($000) $244 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,903 Value ($000) $244 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 2,903 Value ($000) $215 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,903 Value ($000) $246 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,903 Value ($000) $231 Avg Close $63.84 Range $57.22 - $73.53
Q4 2017
Shares 3,902 Value ($000) $244 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 3,902 Value ($000) $202 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 3,902 Value ($000) $230 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,901 Value ($000) $217 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,964 Value ($000) $202 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 3,964 Value ($000) $209 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 3,944 Value ($000) $218 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 3,801 Value ($000) $238 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,901 Value ($000) $234 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,901 Value ($000) $205 Avg Close $44.79 Range $42.86 - $48.32
Q4 2014
Shares 2,104 Value ($000) $202,272 Avg Close $40.75 Range $36.41 - $43.32