NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,547 Value ($000) $252 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,847 Value ($000) $244 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,482 Value ($000) $490 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,904 Value ($000) $610 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,749 Value ($000) $584 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,612 Value ($000) $1,091 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,306 Value ($000) $1,119 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,818 Value ($000) $1,034 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,888 Value ($000) $1,202 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,463 Value ($000) $1,283 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 10,605 Value ($000) $1,241 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,752 Value ($000) $894 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 10,126 Value ($000) $1,035 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,776 Value ($000) $1,450 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,670 Value ($000) $1,778 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,546 Value ($000) $1,532 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 10,471 Value ($000) $1,618 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 9,413 Value ($000) $1,251 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 8,271 Value ($000) $1,170 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,482 Value ($000) $939 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 7,333 Value ($000) $719 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 8,451 Value ($000) $699 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,826 Value ($000) $894 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,935 Value ($000) $839 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 6,184 Value ($000) $519 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 6,003 Value ($000) $506 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,373 Value ($000) $547 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,623 Value ($000) $646 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,363 Value ($000) $826 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,105 Value ($000) $671 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,295 Value ($000) $644 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 9,745 Value ($000) $505 Avg Close $50.38 Range $45.91 - $54.27