NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,038 Value ($000) $212 Avg Close $73.79 Range $67.60 - $79.25
Q3 2022
Shares 4,085 Value ($000) $340 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 6,560 Value ($000) $671 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 5,986 Value ($000) $805 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 6,232 Value ($000) $1,038 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 6,217 Value ($000) $903 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 6,656 Value ($000) $1,028 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 5,917 Value ($000) $787 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 5,899 Value ($000) $835 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 7,220 Value ($000) $907 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 5,936 Value ($000) $582 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,690 Value ($000) $389 Avg Close $85.89 Range $55.50 - $97.43