NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,240 Value ($000) $3,902 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 68,585 Value ($000) $4,782 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 64,897 Value ($000) $4,610 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 65,465 Value ($000) $4,156 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 58,212 Value ($000) $4,405 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 69,517 Value ($000) $6,145 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 64,282 Value ($000) $4,845 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 62,390 Value ($000) $5,863 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 56,222 Value ($000) $6,104 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 60,607 Value ($000) $5,795 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 59,586 Value ($000) $6,577 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 59,131 Value ($000) $7,252 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 54,582 Value ($000) $6,387 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 61,597 Value ($000) $5,120 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 49,024 Value ($000) $5,010 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 65,995 Value ($000) $8,881 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 66,184 Value ($000) $11,031 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 64,969 Value ($000) $9,435 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 62,774 Value ($000) $9,698 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 39,694 Value ($000) $5,275 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 37,319 Value ($000) $5,280 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 36,869 Value ($000) $4,628 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 36,241 Value ($000) $3,554 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 63,903 Value ($000) $5,287 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 61,899 Value ($000) $6,271 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 61,384 Value ($000) $5,765 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 61,140 Value ($000) $5,133 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 58,202 Value ($000) $4,901 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 56,602 Value ($000) $4,195 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 55,006 Value ($000) $4,660 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 54,591 Value ($000) $4,349 Avg Close $63.84 Range $57.22 - $73.53