NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,733 Value ($000) $405 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,190 Value ($000) $305 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,583 Value ($000) $285 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,927 Value ($000) $359 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,719 Value ($000) $318 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,481 Value ($000) $206 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,553 Value ($000) $261 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,470 Value ($000) $332 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,663 Value ($000) $438 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,199 Value ($000) $319 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,174 Value ($000) $336 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,176 Value ($000) $289 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,866 Value ($000) $264 Avg Close $123.21 Range $110.41 - $137.78