NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,882 Value ($000) $1,776 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,902 Value ($000) $1,318 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,870 Value ($000) $1,340 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 25,345 Value ($000) $1,609 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15,340 Value ($000) $1,161 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,272 Value ($000) $908 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 11,300 Value ($000) $852 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,198 Value ($000) $1,052 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,997 Value ($000) $1,194 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,902 Value ($000) $1,042 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 10,044 Value ($000) $1,109 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,170 Value ($000) $1,247 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 19,996 Value ($000) $2,340 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 11,266 Value ($000) $936 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,628 Value ($000) $1,177 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,523 Value ($000) $2,762 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,704 Value ($000) $1,951 Avg Close $154.55 Range $135.21 - $167.74
Q1 2021
Shares 11,862 Value ($000) $1,576 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,884 Value ($000) $1,681 Avg Close $123.21 Range $110.41 - $137.78