NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,440 Value ($000) $216 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,992 Value ($000) $226 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,242 Value ($000) $305 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,371 Value ($000) $1,343 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 12,509 Value ($000) $1,196 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,572 Value ($000) $1,498 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,027 Value ($000) $862 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,145 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 15,112 Value ($000) $1,256 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 15,200 Value ($000) $1,553 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 21,781 Value ($000) $2,931 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 21,590 Value ($000) $3,599 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 20,836 Value ($000) $3,026 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 20,908 Value ($000) $3,230 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 20,922 Value ($000) $2,781 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,893 Value ($000) $2,956 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,181 Value ($000) $2,659 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 22,470 Value ($000) $2,203 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,891 Value ($000) $1,894 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,078 Value ($000) $2,339 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 21,818 Value ($000) $2,049 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 22,958 Value ($000) $1,927 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 22,925 Value ($000) $1,930 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 23,830 Value ($000) $1,766 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,485 Value ($000) $1,990 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 22,745 Value ($000) $1,813 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,975 Value ($000) $1,260 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,860 Value ($000) $554 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 8,470 Value ($000) $439 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 9,095 Value ($000) $537 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,245 Value ($000) $571 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,395 Value ($000) $528 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 10,875 Value ($000) $572 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 10,865 Value ($000) $600 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,605 Value ($000) $714 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 8,720 Value ($000) $545 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 4,313 Value ($000) $530 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,953 Value ($000) $211 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,768 Value ($000) $278 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,853 Value ($000) $274 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,984 Value ($000) $355 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 5,868 Value ($000) $455 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,038 Value ($000) $446 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,090 Value ($000) $478 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,115 Value ($000) $444 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 8,330 Value ($000) $531 Avg Close $26.53 Range $24.70 - $28.15