NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,353 Value ($000) $787 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 13,759 Value ($000) $959 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 14,352 Value ($000) $1,020 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,623 Value ($000) $1,055 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,317 Value ($000) $1,386 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 17,810 Value ($000) $1,574 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 12,570 Value ($000) $947 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 12,331 Value ($000) $1,159 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 41,814 Value ($000) $4,540 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 15,347 Value ($000) $1,467 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,860 Value ($000) $978 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 218,269 Value ($000) $26,769 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 202,705 Value ($000) $23,719 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 198,162 Value ($000) $16,471,226 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 212,617 Value ($000) $21,729,457 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 360,140 Value ($000) $48,460,438 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 364,914 Value ($000) $59,623,756 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 248,459 Value ($000) $36,083,700 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 214,420 Value ($000) $33,125,745 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 223,457 Value ($000) $29,695,201 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 178,751 Value ($000) $25,287,904 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 107,841 Value ($000) $13,538,359 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 131,915 Value ($000) $12,934,266 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 109,479 Value ($000) $9,058,292 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 278,328 Value ($000) $28,197,410 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 289,128 Value ($000) $27,154,902 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 227,928 Value ($000) $19,134,556 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 328,844 Value ($000) $27,691,953 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 293,854 Value ($000) $21,786,336 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 305,839 Value ($000) $25,910,680 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 303,529 Value ($000) $24,185,191 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 196,129 Value ($000) $13,030,811 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 85,629 Value ($000) $5,356,094 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 85,629 Value ($000) $4,439,864 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 138,135 Value ($000) $8,149,965 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 217,555 Value ($000) $12,124,341 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 662,653 Value ($000) $35,474,165 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 765,460 Value ($000) $40,301,469 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 664,849 Value ($000) $36,562,885 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 984,843 Value ($000) $60,538,299 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 992,472 Value ($000) $62,029,500 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 461,020 Value ($000) $56,691,628 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 368,047 Value ($000) $39,756,437 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 297,687 Value ($000) $31,519,267 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 255,545 Value ($000) $24,570,652 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 276,676 Value ($000) $24,679,500 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 371,284 Value ($000) $28,793,075 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 339,422 Value ($000) $25,069,709 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 271,596 Value ($000) $21,358,309 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 115,622 Value ($000) $8,398,834 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 128,762 Value ($000) $7,828,984 Avg Close $26.53 Range $24.70 - $28.15