NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,823,661 Value ($000) $116,185 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 2,042,546 Value ($000) $142,427 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 1,900,680 Value ($000) $135,024 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 1,931,521 Value ($000) $122,613 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 2,067,374 Value ($000) $156,438 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,823,661	$116,185	$64.91	$56.99 - $76.48
Q3 2025	2,042,546	$142,427	$73.79	$67.60 - $79.25
Q2 2025	1,900,680	$135,024	$59.08	$51.34 - $73.34
Q1 2025	1,931,521	$122,613	$72.05	$61.52 - $80.55
Q4 2024	2,067,374	$156,438	$76.48	$70.68 - $87.14