NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789,298 Value ($000) $113,998 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,760,527 Value ($000) $122,764 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,735,040 Value ($000) $123,259 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,406,940 Value ($000) $89,318 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,289,262 Value ($000) $97,566 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,728,729 Value ($000) $329,629 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 3,517,969 Value ($000) $265,158 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 3,529,519 Value ($000) $331,719 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 3,619,467 Value ($000) $392,979 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,582,078 Value ($000) $342,530 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,493,666 Value ($000) $385,608 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,361,058 Value ($000) $412,214 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,437,228 Value ($000) $168,181 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,430,575 Value ($000) $118,916 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,538,226 Value ($000) $157,216 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,512,203 Value ($000) $203,492 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,556,657 Value ($000) $259,461 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,339,669 Value ($000) $194,567 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,168,655 Value ($000) $180,550 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,185,778 Value ($000) $157,582 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 993,885 Value ($000) $140,609 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,022,376 Value ($000) $379,430 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,928,536 Value ($000) $287,142 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,837,812 Value ($000) $234,385 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,064,671 Value ($000) $107,827 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 942,310 Value ($000) $88,470 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 852,550 Value ($000) $71,576 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 847,588 Value ($000) $71,301 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 655,959 Value ($000) $48,622 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 668,994 Value ($000) $56,577 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 698,720 Value ($000) $55,715 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 693,924 Value ($000) $46,206 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,310,722 Value ($000) $82,192 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,319,016 Value ($000) $68,428 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,269,765 Value ($000) $74,929 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,204,720 Value ($000) $67,288 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 982,700 Value ($000) $49,935 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 743,367 Value ($000) $39,156 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 387,760 Value ($000) $21,405 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 361,368 Value ($000) $22,211 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 353,896 Value ($000) $22,122 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 162,147 Value ($000) $19,939 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 181,851 Value ($000) $19,603 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 164,414 Value ($000) $16,495 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 157,347 Value ($000) $15,126 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 134,886 Value ($000) $12,031 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 47,074 Value ($000) $3,651 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 19,420 Value ($000) $1,434 Avg Close $32.55 Range $30.05 - $34.56