NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,851 Value ($000) $24,165 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 485,068 Value ($000) $33,991 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 476,489 Value ($000) $34,026 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 849,446 Value ($000) $54,228 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 692,551 Value ($000) $56,233 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 776,833 Value ($000) $68,948 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,392,816 Value ($000) $105,464 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,192,434 Value ($000) $112,065 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,280,519 Value ($000) $139,030 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,503,125 Value ($000) $143,729 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,538,547 Value ($000) $169,025 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,541,124 Value ($000) $189,004 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,599,308 Value ($000) $187,136 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,710,904 Value ($000) $141,324 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,471,536 Value ($000) $149,250 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,437,730 Value ($000) $193,461 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,030,126 Value ($000) $171,691 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,018,717 Value ($000) $147,948 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,000,458 Value ($000) $154,561 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 835,802 Value ($000) $111,070 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 706,018 Value ($000) $99,880 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 697,469 Value ($000) $87,560 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 699,957 Value ($000) $68,630 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 698,129 Value ($000) $57,763 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 133,822 Value ($000) $13,557 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 132,218 Value ($000) $12,417 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 133,872 Value ($000) $11,238 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 146,292 Value ($000) $12,319 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 152,751 Value ($000) $11,324 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 156,946 Value ($000) $13,296 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 157,071 Value ($000) $12,515 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 152,646 Value ($000) $10,141 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 153,921 Value ($000) $9,627 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 158,546 Value ($000) $8,220 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 167,826 Value ($000) $9,901 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 170,126 Value ($000) $9,481 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 175,926 Value ($000) $8,942 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 190,424 Value ($000) $10,025 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 197,074 Value ($000) $10,878 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 202,460 Value ($000) $12,445 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 203,624 Value ($000) $12,726 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 103,195 Value ($000) $12,690 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 105,558 Value ($000) $11,402 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 106,124 Value ($000) $10,647 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 105,560 Value ($000) $10,149 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 107,939 Value ($000) $9,628 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 108,939 Value ($000) $8,448 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 115,239 Value ($000) $8,511 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 115,293 Value ($000) $9,066 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 118,393 Value ($000) $8,600 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 115,793 Value ($000) $7,261 Avg Close $26.53 Range $24.70 - $28.15