NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 156,043 Value ($000) $15 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 273,832 Value ($000) $30 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 370,700 Value ($000) $35 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 370,700 Value ($000) $41 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,110,372 Value ($000) $136 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,000,303 Value ($000) $117 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 418,730 Value ($000) $34,804 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 698,081 Value ($000) $71,344 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 966,735 Value ($000) $130,084 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 986,343 Value ($000) $164,394 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 985,640 Value ($000) $143,145 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,438,163 Value ($000) $222,182 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,650,873 Value ($000) $219,384 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,418,563 Value ($000) $200,684 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,144,575 Value ($000) $143,690 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,487,170 Value ($000) $145,817 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,267,693 Value ($000) $104,889 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,486,529 Value ($000) $150,601 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,270,634 Value ($000) $119,338 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,140,737 Value ($000) $95,765 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,218,943 Value ($000) $102,647 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,677,732 Value ($000) $124,387 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,739,988 Value ($000) $147,412 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,192,409 Value ($000) $95,011 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 512,900 Value ($000) $34,077 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 550,600 Value ($000) $34,440 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 557,100 Value ($000) $28,886 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 571,300 Value ($000) $33,707 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 578,600 Value ($000) $32,245 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 562,300 Value ($000) $28,582 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 469,800 Value ($000) $24,735 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 665,387 Value ($000) $36,729 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 847,232 Value ($000) $52,079 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,309,126 Value ($000) $81,820 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 623,315 Value ($000) $76,649 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 489,359 Value ($000) $52,861 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 433,749 Value ($000) $43,518 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 411,785 Value ($000) $39,593 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 333,501 Value ($000) $29,748 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 154,452 Value ($000) $11,978 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 170,172 Value ($000) $12,569 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 277,915 Value ($000) $21,855 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 279,968 Value ($000) $20,337 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 217,297 Value ($000) $13,837 Avg Close $26.53 Range $24.70 - $28.15