NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 49,094 Value ($000) $4,614 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 49,822 Value ($000) $5,409 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 50,686 Value ($000) $4,847 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 53,694 Value ($000) $5,926 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 55,716 Value ($000) $6,833 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 72,859 Value ($000) $8,525 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 73,788 Value ($000) $6,133 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 74,976 Value ($000) $7,663 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 77,315 Value ($000) $10,404 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 201,659 Value ($000) $33,611 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 206,286 Value ($000) $29,959 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 212,794 Value ($000) $32,875 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 219,728 Value ($000) $29,200 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 229,442 Value ($000) $32,459 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 236,363 Value ($000) $29,673 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 245,363 Value ($000) $24,058 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 238,025 Value ($000) $19,694 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 245,985 Value ($000) $24,921 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 248,613 Value ($000) $23,350 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 248,422 Value ($000) $20,855 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 237,357 Value ($000) $19,988 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 248,578 Value ($000) $18,430 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 250,079 Value ($000) $21,187 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 256,109 Value ($000) $20,406,765 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 259,754 Value ($000) $17,258,057 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 260,580 Value ($000) $16,299 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 682,056 Value ($000) $35,365 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 697,128 Value ($000) $41,131 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 708,942 Value ($000) $39,509 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 724,075 Value ($000) $36,805 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 746,839 Value ($000) $39,321 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 747,859 Value ($000) $41,282 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 766,085 Value ($000) $47,091 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 776,186 Value ($000) $48,512 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 394,442 Value ($000) $48,505 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 410,808 Value ($000) $44,375 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 411,124 Value ($000) $41,248 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 415,237 Value ($000) $39,925 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 419,610 Value ($000) $37,429 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 444,835 Value ($000) $34,497 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 469,723 Value ($000) $34,694 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 478,976 Value ($000) $37,667 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 493,446 Value ($000) $35,844 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 482,909 Value ($000) $30,752 Avg Close $26.53 Range $24.70 - $28.15