NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,440 Value ($000) $1,939 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 31,456 Value ($000) $2,193 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 32,599 Value ($000) $2,316 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 35,233 Value ($000) $2,237 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 44,190 Value ($000) $3,344 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 71,618 Value ($000) $6,331 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 233,702 Value ($000) $17,614 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 242,718 Value ($000) $22,811 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 249,309 Value ($000) $27,068 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 257,536 Value ($000) $24,626 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 261,599 Value ($000) $28,873 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 266,569 Value ($000) $33 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 263,022 Value ($000) $31 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 264,527 Value ($000) $21,988 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 262,081 Value ($000) $26,784 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 243,668 Value ($000) $32,788 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 240,040 Value ($000) $40,008 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 237,777 Value ($000) $34,533 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 238,355 Value ($000) $36,824 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 260,369 Value ($000) $34,601 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 234,243 Value ($000) $33,139 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 232,581 Value ($000) $29,198 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 235,958 Value ($000) $23,136 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 237,797 Value ($000) $19,675 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 237,442 Value ($000) $24,055 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 238,854 Value ($000) $22,433 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 241,583 Value ($000) $20,281 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 239,197 Value ($000) $20,143 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 237,281 Value ($000) $17,592 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 236,580 Value ($000) $20,043 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 236,684 Value ($000) $18,859 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 242,236 Value ($000) $16,095 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 247,383 Value ($000) $15,474 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 252,244 Value ($000) $13,078 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 250,302 Value ($000) $14,767 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 244,745 Value ($000) $13,639 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 242,125 Value ($000) $12,307 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 248,174 Value ($000) $13,066 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 248,806 Value ($000) $13,734 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 241,622 Value ($000) $14,852 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 228,707 Value ($000) $14,294 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 114,863 Value ($000) $14,125 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 119,428 Value ($000) $12,901 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 167,289 Value ($000) $16,784 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 174,511 Value ($000) $16,780 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 175,266 Value ($000) $15,634 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 183,678 Value ($000) $14,244 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 182,046 Value ($000) $13,445 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 172,084 Value ($000) $13,532 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 174,809 Value ($000) $12,698 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 319,884 Value ($000) $20,371 Avg Close $26.53 Range $24.70 - $28.15