NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,086 Value ($000) $1,789 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 22,142 Value ($000) $1,544 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 20,096 Value ($000) $1,428 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 21,098 Value ($000) $1,339 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 21,366 Value ($000) $1,617 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 26,403 Value ($000) $2,867 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 23,893 Value ($000) $1,801 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 25,294 Value ($000) $2,377 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 26,403 Value ($000) $2,867 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 26,650 Value ($000) $2,548 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 27,932 Value ($000) $3,083 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 28,871 Value ($000) $3,541 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 28,614 Value ($000) $3,348 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 25,814 Value ($000) $2,146 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 26,512 Value ($000) $2,709 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 21,808 Value ($000) $2,934 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 17,404 Value ($000) $2,901 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 16,031 Value ($000) $2,328 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 15,819 Value ($000) $2,444 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 15,084 Value ($000) $2,005 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 15,322 Value ($000) $2,168 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 14,676 Value ($000) $1,842 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 15,299 Value ($000) $1,500 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 14,470 Value ($000) $1,197 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 14,842 Value ($000) $1,504 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 13,171 Value ($000) $1,237 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 13,732 Value ($000) $1,153 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 13,786 Value ($000) $1,161 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 15,600 Value ($000) $1,157 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 15,434 Value ($000) $1,308 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 29,706 Value ($000) $2,367 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 31,112 Value ($000) $2,067 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 36,676 Value ($000) $2,294 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 54,777 Value ($000) $2,840 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 54,298 Value ($000) $3,204 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 58,934 Value ($000) $3,284 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 56,149 Value ($000) $2,854 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 92,641 Value ($000) $4,878 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 86,214 Value ($000) $4,759 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 82,421 Value ($000) $5,066 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 10,854 Value ($000) $678 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 5,834 Value ($000) $717 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 5,677 Value ($000) $613 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 6,952 Value ($000) $698 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 7,102 Value ($000) $683 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 7,151 Value ($000) $638 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 6,950 Value ($000) $539 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 6,949 Value ($000) $513 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 6,748 Value ($000) $531 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 6,669 Value ($000) $484 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 6,668 Value ($000) $425 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,086	$1,789	$64.91	$56.99 - $76.48
Q3 2025	22,142	$1,544	$73.79	$67.60 - $79.25
Q2 2025	20,096	$1,428	$59.08	$51.34 - $73.34
Q1 2025	21,098	$1,339	$72.05	$61.52 - $80.55
Q4 2024	21,366	$1,617	$76.48	$70.68 - $87.14
Q3 2024	26,403	$2,867	$76.01	$68.47 - $88.09
Q2 2024	23,893	$1,801	$89.70	$72.15 - $94.88
Q1 2024	25,294	$2,377	$97.82	$88.42 - $103.60
Q4 2023	26,403	$2,867	$102.99	$89.73 - $118.52
Q3 2023	26,650	$2,548	$98.24	$84.88 - $106.82
Q2 2023	27,932	$3,083	$111.33	$97.86 - $122.38
Q1 2023	28,871	$3,541	$116.69	$110.12 - $124.52
Q4 2022	28,614	$3,348	$95.30	$77.73 - $113.02
Q3 2022	25,814	$2,146	$101.57	$78.00 - $111.68
Q2 2022	26,512	$2,709	$111.29	$95.01 - $130.84
Q1 2022	21,808	$2,934	$131.94	$109.79 - $157.54
Q4 2021	17,404	$2,901	$154.55	$135.21 - $167.74
Q3 2021	16,031	$2,328	$152.54	$135.26 - $163.05
Q2 2021	15,819	$2,444	$125.67	$117.29 - $146.23
Q1 2021	15,084	$2,005	$129.56	$117.05 - $136.98
Q4 2020	15,322	$2,168	$123.21	$110.41 - $137.78
Q3 2020	14,676	$1,842	$99.64	$88.20 - $121.17
Q2 2020	15,299	$1,500	$85.46	$71.37 - $97.08
Q1 2020	14,470	$1,197	$85.89	$55.50 - $97.43
Q4 2019	14,842	$1,504	$86.82	$81.64 - $93.90
Q3 2019	13,171	$1,237	$78.77	$71.75 - $86.56
Q2 2019	13,732	$1,153	$77.09	$70.72 - $82.36
Q1 2019	13,786	$1,161	$75.37	$65.00 - $81.07
Q4 2018	15,600	$1,157	$68.15	$60.73 - $78.13
Q3 2018	15,434	$1,308	$72.98	$68.14 - $78.30
Q2 2018	29,706	$2,367	$63.84	$57.22 - $73.53
Q1 2018	31,112	$2,067	$59.62	$56.04 - $63.41
Q4 2017	36,676	$2,294	$51.78	$45.29 - $58.84
Q3 2017	54,777	$2,840	$50.38	$45.91 - $54.27
Q2 2017	54,298	$3,204	$48.25	$45.40 - $53.53
Q1 2017	58,934	$3,284	$49.27	$45.99 - $52.71
Q4 2016	56,149	$2,854	$45.58	$43.50 - $47.52
Q3 2016	92,641	$4,878	$50.01	$46.26 - $53.39
Q2 2016	86,214	$4,759	$50.32	$45.56 - $54.58
Q1 2016	82,421	$5,066	$53.20	$47.21 - $57.75
Q4 2015	10,854	$678	$56.67	$52.87 - $60.02
Q3 2015	5,834	$717	$49.59	$41.38 - $55.29
Q2 2015	5,677	$613	$44.79	$42.86 - $48.32
Q1 2015	6,952	$698	$41.68	$39.49 - $45.33
Q4 2014	7,102	$683	$40.75	$36.41 - $43.32
Q3 2014	7,151	$638	$34.38	$32.86 - $39.20
Q2 2014	6,950	$539	$32.14	$30.47 - $34.26
Q1 2014	6,949	$513	$32.55	$30.05 - $34.56
Q4 2013	6,748	$531	$32.86	$30.00 - $34.42
Q3 2013	6,669	$484	$27.95	$26.46 - $32.27
Q2 2013	6,668	$425	$26.53	$24.70 - $28.15